CD Projekt S.A. (CDR.WA)
PLN 257.6
(10.61%)
PLN 257.6
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 234.5 | 236.3 | 230.1 | 231.6 | 135.5 Thousand |
| 15 May, 2025 | 232.3 | 234.2 | 229.6 | 231.2 | 159.35 Thousand |
| 14 May, 2025 | 240.0 | 240.5 | 231.7 | 234.0 | 274.92 Thousand |
| 13 May, 2025 | 245.0 | 246.7 | 236.8 | 240.8 | 223.14 Thousand |
| 12 May, 2025 | 245.7 | 249.0 | 242.0 | 245.0 | 155.94 Thousand |
| 09 May, 2025 | 243.7 | 245.9 | 241.8 | 243.3 | 185.51 Thousand |
| 08 May, 2025 | 245.0 | 247.3 | 241.2 | 245.0 | 170.63 Thousand |
| 07 May, 2025 | 243.8 | 247.1 | 242.6 | 245.0 | 223.23 Thousand |
| 06 May, 2025 | 251.0 | 251.4 | 240.1 | 243.2 | 305.62 Thousand |
| 05 May, 2025 | 255.0 | 255.6 | 246.3 | 250.5 | 214.03 Thousand |
5256
010960
UMEWF
TRN
H02
HOMB