CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 219.0 222.8 216.0 220.5 254.76 Thousand
15 Apr, 2025 218.9 222.5 217.3 221.3 280.2 Thousand
14 Apr, 2025 214.0 218.8 210.1 218.8 276.24 Thousand
11 Apr, 2025 211.0 214.1 207.3 210.4 218.76 Thousand
10 Apr, 2025 215.0 215.9 208.0 212.4 457.66 Thousand
09 Apr, 2025 206.6 210.5 198.05 200.6 514.47 Thousand
08 Apr, 2025 205.8 216.0 205.3 214.2 390.64 Thousand
07 Apr, 2025 205.0 210.5 195.3 205.4 651.35 Thousand
04 Apr, 2025 211.0 222.8 210.7 212.7 579.77 Thousand
03 Apr, 2025 214.0 216.5 212.0 212.4 208.43 Thousand