CD Projekt S.A. (CDR.WA)

PLN 191.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 160.5 162.8 159.7 162.8 199.77 Thousand
28 Oct, 2024 159.1 161.4 158.9 161.0 150.81 Thousand
25 Oct, 2024 159.35 160.0 157.45 158.7 199.29 Thousand
24 Oct, 2024 159.9 161.0 158.05 159.3 201.92 Thousand
23 Oct, 2024 158.65 161.1 158.05 161.1 254.99 Thousand
22 Oct, 2024 156.05 160.0 155.85 158.6 392.4 Thousand
21 Oct, 2024 160.45 161.35 155.3 156.4 237.58 Thousand
18 Oct, 2024 157.6 160.6 152.0 160.45 332.89 Thousand
17 Oct, 2024 164.9 164.9 157.65 159.5 220.48 Thousand
16 Oct, 2024 164.6 164.95 160.95 164.95 216.38 Thousand