CD Projekt S.A. (CDR.WA)

PLN 191.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 160.75 165.45 160.45 165.0 309.31 Thousand
14 Oct, 2024 162.15 164.0 159.6 160.75 283.85 Thousand
11 Oct, 2024 168.55 169.7 156.75 161.15 803.22 Thousand
10 Oct, 2024 171.1 172.15 168.0 168.55 245.7 Thousand
09 Oct, 2024 170.3 173.35 168.9 171.6 268.5 Thousand
08 Oct, 2024 167.5 170.85 167.2 170.85 250.9 Thousand
07 Oct, 2024 171.8 173.35 167.95 168.75 184.46 Thousand
04 Oct, 2024 168.0 172.0 168.0 170.5 402.92 Thousand
03 Oct, 2024 167.75 171.85 164.5 167.8 268.26 Thousand
02 Oct, 2024 171.7 173.0 169.05 169.7 252.35 Thousand