CD Projekt S.A. (CDR.WA)
PLN 257.6
(10.61%)
PLN 257.6
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 268.1 | 274.8 | 265.0 | 273.2 | 52 Thousand |
| 11 Jun, 2025 | 266.0 | 268.1 | 261.3 | 264.0 | 37.24 Thousand |
| 10 Jun, 2025 | 267.2 | 267.9 | 265.1 | 267.5 | 18.87 Thousand |
| 09 Jun, 2025 | 267.3 | 271.5 | 264.5 | 270.1 | 95.58 Thousand |
| 06 Jun, 2025 | 256.1 | 267.9 | 251.4 | 267.3 | 657.14 Thousand |
| 05 Jun, 2025 | 255.0 | 263.6 | 250.1 | 259.0 | 931.88 Thousand |
| 04 Jun, 2025 | 237.8 | 260.5 | 234.6 | 257.9 | 1.2 Million |
| 03 Jun, 2025 | 223.6 | 236.8 | 219.2 | 236.5 | 777.76 Thousand |
| 02 Jun, 2025 | 219.6 | 228.0 | 218.4 | 221.5 | 321.32 Thousand |
| 30 May, 2025 | 220.5 | 225.4 | 219.4 | 221.8 | 690.72 Thousand |
5256
010960
UMEWF
TRN
H02
HOMB