CD Projekt S.A. (CDR.WA)

PLN 218.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 217.0 218.7 213.4 218.6 58.93 Thousand
18 Mar, 2025 216.8 218.8 213.6 214.7 124.77 Thousand
17 Mar, 2025 216.5 220.0 214.8 216.4 134.47 Thousand
14 Mar, 2025 214.0 216.1 211.6 216.0 250.21 Thousand
13 Mar, 2025 208.4 214.0 207.3 213.3 249.69 Thousand
12 Mar, 2025 210.8 212.7 208.4 209.7 323.68 Thousand
11 Mar, 2025 212.5 216.1 206.5 209.7 411.47 Thousand
10 Mar, 2025 214.5 215.9 210.2 212.6 334.97 Thousand
07 Mar, 2025 215.8 218.7 212.8 215.5 270.69 Thousand
06 Mar, 2025 220.0 220.8 210.4 215.8 372.4 Thousand