CD Projekt S.A. (CDR.WA)
PLN 257.6
(10.61%)
PLN 257.6
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 225.6 | 230.2 | 218.8 | 220.5 | 527.75 Thousand |
| 28 May, 2025 | 221.5 | 221.6 | 218.6 | 219.1 | 338.35 Thousand |
| 27 May, 2025 | 221.5 | 221.9 | 218.7 | 220.2 | 220.77 Thousand |
| 26 May, 2025 | 220.5 | 221.5 | 218.6 | 220.1 | 137.93 Thousand |
| 23 May, 2025 | 221.5 | 221.6 | 213.1 | 218.2 | 262.74 Thousand |
| 22 May, 2025 | 224.1 | 224.1 | 217.6 | 220.0 | 279.23 Thousand |
| 21 May, 2025 | 229.0 | 229.8 | 224.6 | 225.0 | 178.99 Thousand |
| 20 May, 2025 | 232.0 | 233.8 | 228.9 | 229.9 | 174.8 Thousand |
| 19 May, 2025 | 231.6 | 232.7 | 227.2 | 232.2 | 183.13 Thousand |
| 16 May, 2025 | 234.5 | 236.3 | 230.1 | 231.6 | 135.5 Thousand |
5256
010960
UMEWF
TRN
H02
HOMB