CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 225.6 230.2 218.8 220.5 527.75 Thousand
28 May, 2025 221.5 221.6 218.6 219.1 338.35 Thousand
27 May, 2025 221.5 221.9 218.7 220.2 220.77 Thousand
26 May, 2025 220.5 221.5 218.6 220.1 137.93 Thousand
23 May, 2025 221.5 221.6 213.1 218.2 262.74 Thousand
22 May, 2025 224.1 224.1 217.6 220.0 279.23 Thousand
21 May, 2025 229.0 229.8 224.6 225.0 178.99 Thousand
20 May, 2025 232.0 233.8 228.9 229.9 174.8 Thousand
19 May, 2025 231.6 232.7 227.2 232.2 183.13 Thousand
16 May, 2025 234.5 236.3 230.1 231.6 135.5 Thousand