CD Projekt S.A. (CDR.WA)

PLN 191.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 173.75 177.0 173.4 176.4 232.8 Thousand
16 Sep, 2024 170.0 174.25 169.75 172.9 248.01 Thousand
13 Sep, 2024 169.0 170.95 168.2 170.0 339.28 Thousand
12 Sep, 2024 167.95 171.0 165.9 167.75 349.98 Thousand
11 Sep, 2024 162.0 167.25 161.8 164.7 262.77 Thousand
10 Sep, 2024 165.8 166.35 160.5 162.2 655.91 Thousand
09 Sep, 2024 168.0 169.55 164.15 166.2 589.59 Thousand
06 Sep, 2024 173.1 175.2 167.2 170.75 339.25 Thousand
05 Sep, 2024 177.0 178.4 174.1 174.65 180.99 Thousand
04 Sep, 2024 175.0 177.5 172.75 177.35 286.69 Thousand