CD Projekt S.A. (CDR.WA)
PLN 257.6
(10.61%)
PLN 257.6
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 219.5 | 219.9 | 215.8 | 216.6 | 212.52 Thousand |
| 06 Feb, 2025 | 222.0 | 224.1 | 215.2 | 219.0 | 358.57 Thousand |
| 05 Feb, 2025 | 215.2 | 221.8 | 214.3 | 221.6 | 557.3 Thousand |
| 04 Feb, 2025 | 209.4 | 215.2 | 208.8 | 214.8 | 276.32 Thousand |
| 03 Feb, 2025 | 205.0 | 210.6 | 205.0 | 208.8 | 301.44 Thousand |
| 31 Jan, 2025 | 211.8 | 212.3 | 208.4 | 211.1 | 204.2 Thousand |
| 30 Jan, 2025 | 204.5 | 211.0 | 204.3 | 211.0 | 185.76 Thousand |
| 29 Jan, 2025 | 203.1 | 208.2 | 203.1 | 204.5 | 140.81 Thousand |
| 28 Jan, 2025 | 205.5 | 207.3 | 201.3 | 203.0 | 150.35 Thousand |
| 27 Jan, 2025 | 205.0 | 206.6 | 201.8 | 205.0 | 347.21 Thousand |
5256
010960
UMEWF
TRN
H02
HOMB