CD Projekt S.A. (CDR.WA)

PLN 191.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 179.85 180.1 170.0 175.3 392.56 Thousand
19 Aug, 2024 178.9 181.1 178.15 179.85 328.55 Thousand
16 Aug, 2024 175.0 181.6 174.0 179.85 599.63 Thousand
14 Aug, 2024 171.5 175.45 171.5 174.3 677.82 Thousand
13 Aug, 2024 170.5 172.8 168.0 171.8 451.9 Thousand
12 Aug, 2024 164.0 170.5 163.05 170.45 548.71 Thousand
09 Aug, 2024 163.7 165.6 161.75 164.05 490.66 Thousand
08 Aug, 2024 156.0 163.8 154.25 163.7 746.88 Thousand
07 Aug, 2024 151.0 157.2 150.5 156.8 431.6 Thousand
06 Aug, 2024 151.8 153.2 148.9 150.45 810.64 Thousand