CD Projekt S.A. (CDR.WA)

PLN 191.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 149.95 153.35 145.0 151.45 1.09 Million
02 Aug, 2024 157.9 158.8 155.55 157.4 336.89 Thousand
01 Aug, 2024 157.45 161.75 154.75 160.1 332.12 Thousand
31 Jul, 2024 157.3 159.2 156.6 159.05 237.81 Thousand
30 Jul, 2024 158.5 160.4 155.55 155.55 319.13 Thousand
29 Jul, 2024 156.4 159.05 155.75 158.7 299.42 Thousand
26 Jul, 2024 157.25 158.95 155.1 155.45 151.59 Thousand
25 Jul, 2024 152.4 159.0 150.6 157.25 337.43 Thousand
24 Jul, 2024 156.5 159.05 155.2 156.2 247.53 Thousand
23 Jul, 2024 157.5 159.05 155.5 157.3 215.29 Thousand