CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 190.0 192.9 187.8 188.7 299.69 Thousand
18 Dec, 2024 189.45 195.5 189.45 191.9 500.53 Thousand
17 Dec, 2024 189.0 192.9 186.7 189.45 353.13 Thousand
16 Dec, 2024 184.5 190.0 184.05 189.3 250.39 Thousand
13 Dec, 2024 200.0 202.0 178.25 183.6 1.08 Million
12 Dec, 2024 195.65 196.6 183.55 191.0 624 Thousand
11 Dec, 2024 194.0 195.95 192.0 195.6 352.97 Thousand
10 Dec, 2024 194.1 196.7 188.1 194.0 451.48 Thousand
09 Dec, 2024 199.85 202.0 191.1 194.3 545.5 Thousand
06 Dec, 2024 193.0 200.0 191.8 199.85 853.41 Thousand