CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 180.25 193.0 180.25 193.0 641.58 Thousand
04 Dec, 2024 179.45 183.3 177.3 179.9 599.68 Thousand
03 Dec, 2024 170.2 179.45 170.0 179.45 584.97 Thousand
02 Dec, 2024 168.75 170.5 167.45 170.2 197.78 Thousand
29 Nov, 2024 164.8 168.45 164.7 167.2 263.15 Thousand
28 Nov, 2024 165.95 168.4 163.55 164.8 244.59 Thousand
27 Nov, 2024 172.2 173.0 158.0 164.6 801.46 Thousand
26 Nov, 2024 166.25 172.35 165.0 172.2 404.8 Thousand
25 Nov, 2024 161.4 166.15 161.4 165.55 605.19 Thousand
22 Nov, 2024 160.75 161.85 157.0 160.85 327.11 Thousand