CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 159.15 160.8 157.05 160.0 260.37 Thousand
20 Nov, 2024 153.1 159.15 153.0 158.0 254.54 Thousand
19 Nov, 2024 157.25 157.65 150.3 153.6 243.57 Thousand
18 Nov, 2024 155.7 159.25 155.2 156.25 184.64 Thousand
15 Nov, 2024 161.9 162.0 155.85 155.85 248.27 Thousand
14 Nov, 2024 158.75 161.85 158.2 161.85 193.77 Thousand
13 Nov, 2024 161.4 161.4 156.7 158.5 298.74 Thousand
12 Nov, 2024 161.0 162.3 159.55 161.4 173.53 Thousand
08 Nov, 2024 163.0 164.6 160.5 161.0 197.92 Thousand
07 Nov, 2024 160.0 163.0 159.9 163.0 180.61 Thousand