CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 156.05 160.0 155.85 158.6 392.4 Thousand
21 Oct, 2024 160.45 161.35 155.3 156.4 237.58 Thousand
18 Oct, 2024 157.6 160.6 152.0 160.45 332.89 Thousand
17 Oct, 2024 164.9 164.9 157.65 159.5 220.48 Thousand
16 Oct, 2024 164.6 164.95 160.95 164.95 216.38 Thousand
15 Oct, 2024 160.75 165.45 160.45 165.0 309.31 Thousand
14 Oct, 2024 162.15 164.0 159.6 160.75 283.85 Thousand
11 Oct, 2024 168.55 169.7 156.75 161.15 803.22 Thousand
10 Oct, 2024 171.1 172.15 168.0 168.55 245.7 Thousand
09 Oct, 2024 170.3 173.35 168.9 171.6 268.5 Thousand