CD Projekt S.A. (CDR.WA)

PLN 191.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 134.95 135.25 132.4 134.0 231.88 Thousand
07 Jun, 2024 132.5 137.7 131.95 134.85 374.29 Thousand
06 Jun, 2024 134.5 135.0 132.5 132.5 225.19 Thousand
05 Jun, 2024 132.5 133.55 131.55 133.2 321.19 Thousand
04 Jun, 2024 133.5 135.2 132.05 132.4 458.7 Thousand
03 Jun, 2024 131.5 135.7 131.0 134.25 523.31 Thousand
31 May, 2024 130.4 132.25 126.5 130.3 926.44 Thousand
29 May, 2024 142.0 143.0 129.5 130.3 1.26 Million
28 May, 2024 139.8 141.5 138.8 139.2 431.77 Thousand
27 May, 2024 139.4 141.4 138.5 139.75 202.27 Thousand