CD Projekt S.A. (CDR.WA)

PLN 191.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 141.1 141.9 137.25 139.4 375.09 Thousand
23 May, 2024 145.0 145.0 140.7 142.15 444.03 Thousand
22 May, 2024 142.65 148.95 141.5 145.0 620.69 Thousand
21 May, 2024 142.7 144.0 141.75 142.5 378.59 Thousand
20 May, 2024 141.0 143.3 140.35 142.65 281.55 Thousand
17 May, 2024 142.2 142.65 140.6 141.1 214.07 Thousand
16 May, 2024 140.0 144.35 139.9 142.9 482.21 Thousand
15 May, 2024 142.25 143.0 136.4 139.65 585.31 Thousand
14 May, 2024 142.0 144.9 139.0 143.05 867 Thousand
13 May, 2024 131.0 142.2 131.0 140.85 946.28 Thousand