CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 162.0 167.25 161.8 164.7 262.77 Thousand
10 Sep, 2024 165.8 166.35 160.5 162.2 655.91 Thousand
09 Sep, 2024 168.0 169.55 164.15 166.2 589.59 Thousand
06 Sep, 2024 173.1 175.2 167.2 170.75 339.25 Thousand
05 Sep, 2024 177.0 178.4 174.1 174.65 180.99 Thousand
04 Sep, 2024 175.0 177.5 172.75 177.35 286.69 Thousand
03 Sep, 2024 181.2 182.95 175.5 176.35 330.56 Thousand
02 Sep, 2024 183.1 183.2 179.15 181.4 233.32 Thousand
30 Aug, 2024 180.0 185.5 177.6 183.1 527.82 Thousand
29 Aug, 2024 180.0 182.2 172.0 181.1 493.34 Thousand