CD Projekt S.A. (CDR.WA)

PLN 191.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 116.9 117.9 111.15 112.5 557.81 Thousand
15 Mar, 2024 118.0 118.95 113.85 116.15 963.57 Thousand
14 Mar, 2024 116.5 119.1 116.1 117.85 458.56 Thousand
13 Mar, 2024 117.75 118.15 115.6 116.5 340.74 Thousand
12 Mar, 2024 117.2 119.65 115.4 117.65 863.11 Thousand
11 Mar, 2024 112.1 117.85 111.5 117.1 921.37 Thousand
08 Mar, 2024 108.5 111.1 105.6 110.7 425.11 Thousand
07 Mar, 2024 106.95 109.9 105.55 107.75 268.9 Thousand
06 Mar, 2024 105.7 107.35 105.5 107.0 151.2 Thousand
05 Mar, 2024 105.95 107.0 104.25 105.4 173.83 Thousand