PLN 191.9
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 110.35 | 111.15 | 105.9 | 105.9 | 329.81 Thousand |
01 Mar, 2024 | 110.0 | 111.65 | 109.1 | 110.35 | 147.17 Thousand |
29 Feb, 2024 | 110.9 | 112.1 | 109.55 | 109.7 | 363.03 Thousand |
28 Feb, 2024 | 115.3 | 115.3 | 110.9 | 111.1 | 278.64 Thousand |
27 Feb, 2024 | 113.9 | 115.75 | 113.1 | 115.3 | 211.44 Thousand |
26 Feb, 2024 | 114.8 | 115.0 | 112.65 | 113.9 | 160.78 Thousand |
23 Feb, 2024 | 115.45 | 116.25 | 114.1 | 114.85 | 222.23 Thousand |
22 Feb, 2024 | 114.2 | 115.55 | 114.2 | 115.45 | 264.74 Thousand |
21 Feb, 2024 | 115.0 | 116.35 | 113.4 | 113.5 | 494.34 Thousand |
20 Feb, 2024 | 113.5 | 114.85 | 110.65 | 114.75 | 468.42 Thousand |
5256
010960
UMEWF
TRN
H02
HOMB