CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 158.5 160.4 155.55 155.55 319.13 Thousand
29 Jul, 2024 156.4 159.05 155.75 158.7 299.42 Thousand
26 Jul, 2024 157.25 158.95 155.1 155.45 151.59 Thousand
25 Jul, 2024 152.4 159.0 150.6 157.25 337.43 Thousand
24 Jul, 2024 156.5 159.05 155.2 156.2 247.53 Thousand
23 Jul, 2024 157.5 159.05 155.5 157.3 215.29 Thousand
22 Jul, 2024 157.5 159.0 150.55 157.5 305.76 Thousand
19 Jul, 2024 160.0 161.2 157.15 157.5 355.43 Thousand
18 Jul, 2024 161.0 163.0 158.1 161.8 294.91 Thousand
17 Jul, 2024 160.0 164.5 158.3 159.8 550.08 Thousand