CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 179.35 180.5 177.3 180.0 274.03 Thousand
27 Aug, 2024 179.4 180.95 177.65 179.4 258.01 Thousand
26 Aug, 2024 181.45 182.8 178.2 180.2 149.18 Thousand
23 Aug, 2024 185.0 186.6 181.2 181.45 270.64 Thousand
22 Aug, 2024 180.0 187.0 179.4 185.0 405.82 Thousand
21 Aug, 2024 175.3 180.3 175.0 179.6 243.3 Thousand
20 Aug, 2024 179.85 180.1 170.0 175.3 392.56 Thousand
19 Aug, 2024 178.9 181.1 178.15 179.85 328.55 Thousand
16 Aug, 2024 175.0 181.6 174.0 179.85 599.63 Thousand
14 Aug, 2024 171.5 175.45 171.5 174.3 677.82 Thousand