CD Projekt S.A. (CDR.WA)

PLN 191.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 133.0 133.75 130.55 131.75 311.15 Thousand
09 May, 2024 132.6 134.3 130.3 131.5 248.69 Thousand
08 May, 2024 128.0 134.85 127.6 131.8 901.84 Thousand
07 May, 2024 124.2 129.65 124.1 128.5 654.08 Thousand
06 May, 2024 120.0 126.4 119.65 124.1 695.88 Thousand
02 May, 2024 118.5 123.6 117.05 119.55 528.88 Thousand
30 Apr, 2024 118.2 119.65 117.75 118.5 244.94 Thousand
29 Apr, 2024 116.0 118.4 116.0 117.85 222.9 Thousand
26 Apr, 2024 115.6 116.8 114.9 116.15 176.83 Thousand
25 Apr, 2024 115.9 116.95 114.05 114.6 201.04 Thousand