CD Projekt S.A. (CDR.WA)
PLN 257.6
(10.61%)
PLN 257.6
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 163.5 | 163.7 | 157.55 | 160.5 | 577.19 Thousand |
| 15 Jul, 2024 | 158.25 | 164.0 | 156.6 | 163.8 | 582.91 Thousand |
| 12 Jul, 2024 | 150.15 | 159.15 | 149.25 | 158.55 | 773.13 Thousand |
| 11 Jul, 2024 | 147.8 | 150.6 | 147.65 | 150.0 | 291.45 Thousand |
| 10 Jul, 2024 | 147.4 | 149.95 | 146.35 | 147.65 | 418.63 Thousand |
| 09 Jul, 2024 | 146.2 | 148.1 | 145.5 | 147.4 | 296.13 Thousand |
| 08 Jul, 2024 | 144.7 | 146.9 | 143.5 | 146.3 | 219.65 Thousand |
| 05 Jul, 2024 | 142.0 | 145.6 | 142.0 | 145.0 | 352.76 Thousand |
| 04 Jul, 2024 | 143.0 | 143.25 | 140.35 | 142.0 | 139.96 Thousand |
| 03 Jul, 2024 | 140.0 | 142.8 | 139.25 | 142.75 | 235.77 Thousand |
5256
010960
UMEWF
TRN
H02
HOMB