CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 136.25 137.95 135.5 136.2 430.32 Thousand
17 Jun, 2024 133.8 137.45 133.8 136.05 313.8 Thousand
14 Jun, 2024 131.5 134.6 130.8 133.8 326.45 Thousand
13 Jun, 2024 134.05 135.8 132.0 132.95 243.22 Thousand
12 Jun, 2024 134.5 136.15 131.05 135.0 378.97 Thousand
11 Jun, 2024 135.0 137.55 133.25 134.45 386.67 Thousand
10 Jun, 2024 134.95 135.25 132.4 134.0 231.88 Thousand
07 Jun, 2024 132.5 137.7 131.95 134.85 374.29 Thousand
06 Jun, 2024 134.5 135.0 132.5 132.5 225.19 Thousand
05 Jun, 2024 132.5 133.55 131.55 133.2 321.19 Thousand