CD Projekt S.A. (CDR.WA)
PLN 257.6
(10.61%)
PLN 257.6
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 133.5 | 135.2 | 132.05 | 132.4 | 458.7 Thousand |
| 03 Jun, 2024 | 131.5 | 135.7 | 131.0 | 134.25 | 523.31 Thousand |
| 31 May, 2024 | 130.4 | 132.25 | 126.5 | 130.3 | 926.44 Thousand |
| 29 May, 2024 | 142.0 | 143.0 | 129.5 | 130.3 | 1.26 Million |
| 28 May, 2024 | 139.8 | 141.5 | 138.8 | 139.2 | 431.77 Thousand |
| 27 May, 2024 | 139.4 | 141.4 | 138.5 | 139.75 | 202.27 Thousand |
| 24 May, 2024 | 141.1 | 141.9 | 137.25 | 139.4 | 375.09 Thousand |
| 23 May, 2024 | 145.0 | 145.0 | 140.7 | 142.15 | 444.03 Thousand |
| 22 May, 2024 | 142.65 | 148.95 | 141.5 | 145.0 | 620.69 Thousand |
| 21 May, 2024 | 142.7 | 144.0 | 141.75 | 142.5 | 378.59 Thousand |
5256
010960
UMEWF
TRN
H02
HOMB