CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 141.0 143.3 140.35 142.65 281.55 Thousand
17 May, 2024 142.2 142.65 140.6 141.1 214.07 Thousand
16 May, 2024 140.0 144.35 139.9 142.9 482.21 Thousand
15 May, 2024 142.25 143.0 136.4 139.65 585.31 Thousand
14 May, 2024 142.0 144.9 139.0 143.05 867 Thousand
13 May, 2024 131.0 142.2 131.0 140.85 946.28 Thousand
10 May, 2024 133.0 133.75 130.55 131.75 311.15 Thousand
09 May, 2024 132.6 134.3 130.3 131.5 248.69 Thousand
08 May, 2024 128.0 134.85 127.6 131.8 901.84 Thousand
07 May, 2024 124.2 129.65 124.1 128.5 654.08 Thousand