CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 208.0 213.6 205.3 207.1 264.53 Thousand
23 Jan, 2025 210.0 214.1 208.4 212.7 250.6 Thousand
22 Jan, 2025 222.8 223.9 209.2 211.8 547.56 Thousand
21 Jan, 2025 216.7 222.8 214.0 222.8 381.69 Thousand
20 Jan, 2025 218.5 221.5 216.1 216.7 356.52 Thousand
17 Jan, 2025 206.9 220.2 204.4 218.5 813.95 Thousand
16 Jan, 2025 195.55 209.0 194.35 207.1 776.18 Thousand
15 Jan, 2025 192.0 194.55 189.6 194.55 208.41 Thousand
14 Jan, 2025 190.1 192.85 189.0 192.0 273.17 Thousand
13 Jan, 2025 190.0 191.0 187.2 190.0 206.27 Thousand