CD Projekt S.A. (CDR.WA)
PLN 257.6
(10.61%)
PLN 257.6
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 217.6 | 222.5 | 215.6 | 222.5 | 251.28 Thousand |
| 19 Mar, 2025 | 217.0 | 219.6 | 213.4 | 218.2 | 207.02 Thousand |
| 18 Mar, 2025 | 216.8 | 218.8 | 213.6 | 217.2 | 282.65 Thousand |
| 17 Mar, 2025 | 216.5 | 220.0 | 214.8 | 216.0 | 238.36 Thousand |
| 14 Mar, 2025 | 214.0 | 216.1 | 211.6 | 216.0 | 250.54 Thousand |
| 13 Mar, 2025 | 208.4 | 214.0 | 207.3 | 213.3 | 249.69 Thousand |
| 12 Mar, 2025 | 210.8 | 212.7 | 208.4 | 209.7 | 323.68 Thousand |
| 11 Mar, 2025 | 212.5 | 216.1 | 206.5 | 209.7 | 411.47 Thousand |
| 10 Mar, 2025 | 214.5 | 215.9 | 210.2 | 212.6 | 334.97 Thousand |
| 07 Mar, 2025 | 215.8 | 218.7 | 212.8 | 215.5 | 270.69 Thousand |
5256
010960
UMEWF
TRN
H02
HOMB