Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 549.0 576.0 543.0 576.0 23.4 Thousand
16 Feb, 2024 543.0 551.0 541.0 549.0 4434.00
15 Feb, 2024 544.0 545.0 536.0 537.0 1005.00
14 Feb, 2024 542.0 544.0 537.0 544.0 582.00
13 Feb, 2024 557.0 557.0 536.0 536.0 3755.00
12 Feb, 2024 540.0 557.0 535.0 557.0 2719.00
09 Feb, 2024 545.0 545.0 538.0 538.0 2580.00
08 Feb, 2024 558.0 560.0 539.0 541.0 1967.00
07 Feb, 2024 559.0 563.0 550.0 554.0 3011.00
06 Feb, 2024 545.0 558.0 541.0 558.0 2961.00