Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 590.0 | 597.0 | 587.0 | 590.0 | 2380.00 |
| 26 Feb, 2024 | 579.0 | 597.0 | 579.0 | 590.0 | 3874.00 |
| 23 Feb, 2024 | 587.0 | 596.0 | 579.0 | 579.0 | 19.15 Thousand |
| 22 Feb, 2024 | 571.0 | 587.0 | 571.0 | 587.0 | 1732.00 |
| 21 Feb, 2024 | 578.0 | 581.0 | 568.0 | 568.0 | 1857.00 |
| 20 Feb, 2024 | 576.0 | 578.0 | 565.0 | 572.0 | 11.88 Thousand |
| 19 Feb, 2024 | 549.0 | 576.0 | 543.0 | 576.0 | 23.4 Thousand |
| 16 Feb, 2024 | 543.0 | 551.0 | 541.0 | 549.0 | 4434.00 |
| 15 Feb, 2024 | 544.0 | 545.0 | 536.0 | 537.0 | 1005.00 |
| 14 Feb, 2024 | 542.0 | 544.0 | 537.0 | 544.0 | 582.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA