Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 565.0 596.0 562.0 596.0 4686.00
16 Oct, 2023 553.0 569.0 548.0 565.0 10.26 Thousand
13 Oct, 2023 548.0 548.0 537.0 542.0 808.00
12 Oct, 2023 540.0 550.0 535.0 548.0 2708.00
11 Oct, 2023 548.0 557.0 530.0 534.0 23.61 Thousand
10 Oct, 2023 560.0 560.0 547.0 548.0 17.96 Thousand
09 Oct, 2023 548.0 563.0 548.0 554.0 12.19 Thousand
06 Oct, 2023 556.0 562.0 556.0 560.0 2323.00
05 Oct, 2023 561.0 562.0 556.0 558.0 1989.00
04 Oct, 2023 568.0 568.0 550.0 558.0 2250.00