Inter Cars S.A. (CAR.WA)

PLN 595.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 568.0 569.0 552.0 569.0 430.00
25 Mar, 2024 552.0 571.0 543.0 567.0 4178.00
22 Mar, 2024 563.0 578.0 555.0 568.0 1596.00
21 Mar, 2024 541.0 563.0 541.0 563.0 2969.00
20 Mar, 2024 545.0 551.0 540.0 541.0 8025.00
19 Mar, 2024 540.0 552.0 540.0 552.0 778.00
18 Mar, 2024 552.0 552.0 541.0 550.0 531.00
15 Mar, 2024 545.0 553.0 541.0 552.0 2978.00
14 Mar, 2024 554.0 558.0 544.0 544.0 1163.00
13 Mar, 2024 552.0 560.0 550.0 555.0 717.00