Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 556.0 559.0 545.0 548.0 1344.00
07 Nov, 2023 552.0 558.0 549.0 558.0 849.00
06 Nov, 2023 550.0 561.0 550.0 555.0 2300.00
03 Nov, 2023 552.0 560.0 546.0 548.0 1623.00
02 Nov, 2023 570.0 570.0 548.0 551.0 2058.00
31 Oct, 2023 568.0 579.0 561.0 570.0 2403.00
30 Oct, 2023 561.0 570.0 561.0 568.0 648.00
27 Oct, 2023 566.0 570.0 561.0 561.0 900.00
26 Oct, 2023 554.0 574.0 551.0 572.0 2918.00
25 Oct, 2023 562.0 562.0 544.0 549.0 4343.00