Inter Cars S.A. (CAR.WA)

PLN 595.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 536.0 543.0 523.0 525.0 897.00
10 Apr, 2024 531.0 539.0 525.0 529.0 6917.00
09 Apr, 2024 548.0 554.0 533.0 533.0 8822.00
08 Apr, 2024 549.0 567.0 545.0 548.0 2045.00
05 Apr, 2024 552.0 560.0 550.0 552.0 836.00
04 Apr, 2024 555.0 560.0 549.0 557.0 439.00
03 Apr, 2024 565.0 565.0 548.0 555.0 363.00
02 Apr, 2024 570.0 572.0 552.0 555.0 3728.00
28 Mar, 2024 553.0 569.0 549.0 565.0 4323.00
27 Mar, 2024 569.0 578.0 552.0 552.0 364.00