Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 540.0 | 540.0 | 536.0 | 540.0 | 416.00 |
| 10 May, 2024 | 550.0 | 550.0 | 537.0 | 540.0 | 527.00 |
| 09 May, 2024 | 553.0 | 553.0 | 545.0 | 549.0 | 2454.00 |
| 08 May, 2024 | 539.0 | 555.0 | 538.0 | 552.0 | 4689.00 |
| 07 May, 2024 | 538.0 | 544.0 | 532.0 | 533.0 | 2836.00 |
| 06 May, 2024 | 545.0 | 545.0 | 534.0 | 539.0 | 773.00 |
| 02 May, 2024 | 535.0 | 541.0 | 535.0 | 537.0 | 359.00 |
| 30 Apr, 2024 | 549.0 | 549.0 | 533.0 | 533.0 | 27.32 Thousand |
| 29 Apr, 2024 | 554.0 | 563.0 | 543.0 | 543.0 | 1562.00 |
| 26 Apr, 2024 | 568.0 | 569.0 | 554.0 | 563.0 | 778.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA