Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 630.0 630.0 615.0 617.0 2513.00
05 Dec, 2023 624.0 632.0 616.0 625.0 3971.00
04 Dec, 2023 603.0 623.0 597.0 620.0 4828.00
01 Dec, 2023 580.0 605.0 573.0 601.0 3380.00
30 Nov, 2023 594.0 598.0 580.0 583.0 1564.00
29 Nov, 2023 594.0 599.0 590.0 590.0 1227.00
28 Nov, 2023 586.0 594.0 580.0 594.0 9518.00
27 Nov, 2023 596.0 596.0 573.0 585.0 2197.00
24 Nov, 2023 599.0 603.0 583.0 583.0 2009.00
23 Nov, 2023 594.0 606.0 589.0 597.0 1457.00