Inter Cars S.A. (CAR.WA)

PLN 595.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 565.0 574.0 554.0 570.0 1288.00
24 May, 2024 565.0 565.0 540.0 563.0 2973.00
23 May, 2024 552.0 569.0 545.0 562.0 4145.00
22 May, 2024 546.0 552.0 542.0 549.0 605.00
21 May, 2024 547.0 547.0 540.0 543.0 791.00
20 May, 2024 557.0 558.0 544.0 547.0 618.00
17 May, 2024 543.0 555.0 537.0 554.0 1440.00
16 May, 2024 535.0 542.0 531.0 538.0 7784.00
15 May, 2024 539.0 543.0 536.0 536.0 1179.00
14 May, 2024 539.0 542.0 537.0 539.0 617.00