Inter Cars S.A. (CAR.WA)

PLN 595.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 548.0 549.0 535.0 539.0 549.00
10 Jun, 2024 530.0 549.0 530.0 547.0 687.00
07 Jun, 2024 538.0 546.0 529.0 533.0 1398.00
06 Jun, 2024 538.0 546.0 538.0 540.0 166.00
05 Jun, 2024 546.0 546.0 538.0 538.0 517.00
04 Jun, 2024 546.0 547.0 540.0 545.0 320.00
03 Jun, 2024 548.0 548.0 539.0 548.0 280.00
31 May, 2024 542.0 550.0 538.0 547.0 1355.00
29 May, 2024 570.0 570.0 538.0 540.0 2871.00
28 May, 2024 573.0 573.0 555.0 570.0 1813.00