Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 576.0 582.0 568.0 580.0 425.00
05 Jan, 2024 595.0 595.0 566.0 580.0 1178.00
04 Jan, 2024 595.0 595.0 581.0 581.0 1353.00
03 Jan, 2024 590.0 608.0 565.0 590.0 6901.00
02 Jan, 2024 611.0 611.0 590.0 591.0 4849.00
29 Dec, 2023 613.0 619.0 602.0 604.0 5758.00
28 Dec, 2023 612.0 616.0 605.0 612.0 916.00
27 Dec, 2023 615.0 624.0 606.0 606.0 1170.00
22 Dec, 2023 623.0 624.0 611.0 623.0 2614.00
21 Dec, 2023 624.0 625.0 619.0 624.0 13.01 Thousand