Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 551.0 560.0 545.0 545.0 7368.00
02 Feb, 2024 555.0 564.0 548.0 552.0 3290.00
01 Feb, 2024 550.0 552.0 535.0 552.0 6194.00
31 Jan, 2024 538.0 550.0 537.0 547.0 4565.00
30 Jan, 2024 542.0 543.0 536.0 538.0 2427.00
29 Jan, 2024 539.0 545.0 535.0 537.0 931.00
26 Jan, 2024 525.0 539.0 525.0 539.0 1326.00
25 Jan, 2024 533.0 540.0 529.0 529.0 826.00
24 Jan, 2024 525.0 544.0 525.0 533.0 4032.00
23 Jan, 2024 545.0 545.0 525.0 525.0 1411.00