Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 531.0 | 539.0 | 528.0 | 528.0 | 1430.00 |
| 08 Jul, 2024 | 540.0 | 543.0 | 531.0 | 531.0 | 2450.00 |
| 05 Jul, 2024 | 548.0 | 553.0 | 539.0 | 539.0 | 325.00 |
| 04 Jul, 2024 | 545.0 | 547.0 | 538.0 | 547.0 | 389.00 |
| 03 Jul, 2024 | 550.0 | 550.0 | 538.0 | 540.0 | 5962.00 |
| 02 Jul, 2024 | 564.0 | 564.0 | 543.0 | 543.0 | 3856.00 |
| 01 Jul, 2024 | 557.0 | 562.0 | 548.0 | 555.0 | 12.67 Thousand |
| 28 Jun, 2024 | 544.0 | 557.0 | 544.0 | 557.0 | 830.00 |
| 27 Jun, 2024 | 550.0 | 554.0 | 540.0 | 550.0 | 1175.00 |
| 26 Jun, 2024 | 547.0 | 550.0 | 541.0 | 546.0 | 3196.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA