Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 503.0 | 508.0 | 478.0 | 500.0 | 6730.00 |
| 02 Aug, 2024 | 512.0 | 512.0 | 495.5 | 510.0 | 3237.00 |
| 01 Aug, 2024 | 498.5 | 514.0 | 495.5 | 512.0 | 8635.00 |
| 31 Jul, 2024 | 486.5 | 499.0 | 479.0 | 493.5 | 4017.00 |
| 30 Jul, 2024 | 495.0 | 495.0 | 477.5 | 485.0 | 1157.00 |
| 29 Jul, 2024 | 494.0 | 495.0 | 486.0 | 494.0 | 523.00 |
| 26 Jul, 2024 | 501.0 | 502.0 | 488.0 | 495.0 | 591.00 |
| 25 Jul, 2024 | 493.0 | 497.0 | 489.0 | 497.0 | 4696.00 |
| 24 Jul, 2024 | 498.0 | 503.0 | 478.0 | 498.0 | 1220.00 |
| 23 Jul, 2024 | 512.0 | 515.0 | 500.0 | 500.0 | 3517.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA