Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 571.0 571.0 562.0 569.0 5141.00
01 Mar, 2024 578.0 584.0 565.0 573.0 1744.00
29 Feb, 2024 582.0 587.0 570.0 578.0 2746.00
28 Feb, 2024 590.0 590.0 571.0 580.0 5802.00
27 Feb, 2024 590.0 597.0 587.0 590.0 2380.00
26 Feb, 2024 579.0 597.0 579.0 590.0 3874.00
23 Feb, 2024 587.0 596.0 579.0 579.0 19.15 Thousand
22 Feb, 2024 571.0 587.0 571.0 587.0 1732.00
21 Feb, 2024 578.0 581.0 568.0 568.0 1857.00
20 Feb, 2024 576.0 578.0 565.0 572.0 11.88 Thousand