Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 528.0 | 534.0 | 512.0 | 512.0 | 461.00 |
| 02 Sep, 2024 | 515.0 | 528.0 | 512.0 | 528.0 | 705.00 |
| 30 Aug, 2024 | 516.0 | 520.0 | 509.0 | 515.0 | 515.00 |
| 29 Aug, 2024 | 503.0 | 516.0 | 500.0 | 516.0 | 3606.00 |
| 28 Aug, 2024 | 515.0 | 515.0 | 500.0 | 503.0 | 1145.00 |
| 27 Aug, 2024 | 505.0 | 520.0 | 503.0 | 513.0 | 3703.00 |
| 26 Aug, 2024 | 504.0 | 509.0 | 504.0 | 505.0 | 225.00 |
| 23 Aug, 2024 | 519.0 | 519.0 | 501.0 | 504.0 | 973.00 |
| 22 Aug, 2024 | 516.0 | 516.0 | 508.0 | 508.0 | 489.00 |
| 21 Aug, 2024 | 518.0 | 521.0 | 510.0 | 516.0 | 1680.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA