Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 565.0 565.0 548.0 555.0 363.00
02 Apr, 2024 570.0 572.0 552.0 555.0 3728.00
28 Mar, 2024 553.0 569.0 549.0 565.0 4323.00
27 Mar, 2024 569.0 578.0 552.0 552.0 364.00
26 Mar, 2024 568.0 569.0 552.0 569.0 430.00
25 Mar, 2024 552.0 571.0 543.0 567.0 4178.00
22 Mar, 2024 563.0 578.0 555.0 568.0 1596.00
21 Mar, 2024 541.0 563.0 541.0 563.0 2969.00
20 Mar, 2024 545.0 551.0 540.0 541.0 8025.00
19 Mar, 2024 540.0 552.0 540.0 552.0 778.00