Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 505.0 | 512.0 | 499.0 | 501.0 | 770.00 |
| 13 Sep, 2024 | 510.0 | 511.0 | 500.0 | 509.0 | 5782.00 |
| 12 Sep, 2024 | 500.0 | 505.0 | 490.0 | 505.0 | 6193.00 |
| 11 Sep, 2024 | 510.0 | 510.0 | 485.0 | 502.0 | 12.96 Thousand |
| 10 Sep, 2024 | 500.0 | 500.0 | 484.0 | 492.0 | 1079.00 |
| 09 Sep, 2024 | 498.0 | 504.0 | 490.0 | 492.5 | 636.00 |
| 06 Sep, 2024 | 506.0 | 507.0 | 489.0 | 494.0 | 3257.00 |
| 05 Sep, 2024 | 507.0 | 516.0 | 501.0 | 509.0 | 5118.00 |
| 04 Sep, 2024 | 512.0 | 522.0 | 509.0 | 519.0 | 603.00 |
| 03 Sep, 2024 | 528.0 | 534.0 | 512.0 | 512.0 | 461.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA