PLN 596.0
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 535.0 | 542.0 | 531.0 | 538.0 | 7784.00 |
15 May, 2024 | 539.0 | 543.0 | 536.0 | 536.0 | 1179.00 |
14 May, 2024 | 539.0 | 542.0 | 537.0 | 539.0 | 617.00 |
13 May, 2024 | 540.0 | 540.0 | 536.0 | 540.0 | 416.00 |
10 May, 2024 | 550.0 | 550.0 | 537.0 | 540.0 | 527.00 |
09 May, 2024 | 553.0 | 553.0 | 545.0 | 549.0 | 2454.00 |
08 May, 2024 | 539.0 | 555.0 | 538.0 | 552.0 | 4689.00 |
07 May, 2024 | 538.0 | 544.0 | 532.0 | 533.0 | 2836.00 |
06 May, 2024 | 545.0 | 545.0 | 534.0 | 539.0 | 773.00 |
02 May, 2024 | 535.0 | 541.0 | 535.0 | 537.0 | 359.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA