Inter Cars S.A. (CAR.WA)

PLN 595.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 500.0 517.0 495.0 514.0 3320.00
26 Sep, 2024 504.0 512.0 488.0 494.0 2675.00
25 Sep, 2024 505.0 510.0 499.0 499.5 878.00
24 Sep, 2024 505.0 514.0 504.0 506.0 1009.00
23 Sep, 2024 503.0 512.0 496.5 510.0 698.00
20 Sep, 2024 520.0 520.0 495.5 505.0 1201.00
19 Sep, 2024 503.0 520.0 503.0 520.0 2832.00
18 Sep, 2024 513.0 513.0 498.0 505.0 1027.00
17 Sep, 2024 501.0 510.0 501.0 510.0 8808.00
16 Sep, 2024 505.0 512.0 499.0 501.0 770.00