Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 535.0 541.0 535.0 537.0 359.00
30 Apr, 2024 549.0 549.0 533.0 533.0 27.32 Thousand
29 Apr, 2024 554.0 563.0 543.0 543.0 1562.00
26 Apr, 2024 568.0 569.0 554.0 563.0 778.00
25 Apr, 2024 542.0 566.0 542.0 564.0 2988.00
24 Apr, 2024 537.0 560.0 537.0 550.0 2375.00
23 Apr, 2024 535.0 538.0 526.0 538.0 8854.00
22 Apr, 2024 526.0 542.0 526.0 536.0 1116.00
19 Apr, 2024 530.0 540.0 530.0 540.0 212.00
18 Apr, 2024 547.0 547.0 531.0 532.0 282.00