Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 491.0 | 500.0 | 482.5 | 500.0 | 19 Thousand |
| 24 Oct, 2024 | 500.0 | 502.0 | 489.0 | 492.0 | 1010.00 |
| 23 Oct, 2024 | 519.0 | 519.0 | 494.0 | 499.0 | 1234.00 |
| 22 Oct, 2024 | 534.0 | 535.0 | 512.0 | 512.0 | 19.72 Thousand |
| 21 Oct, 2024 | 507.0 | 532.0 | 505.0 | 532.0 | 3400.00 |
| 18 Oct, 2024 | 508.0 | 512.0 | 501.0 | 512.0 | 992.00 |
| 17 Oct, 2024 | 507.0 | 515.0 | 492.5 | 502.0 | 3211.00 |
| 16 Oct, 2024 | 507.0 | 515.0 | 506.0 | 515.0 | 297.00 |
| 15 Oct, 2024 | 514.0 | 515.0 | 507.0 | 510.0 | 384.00 |
| 14 Oct, 2024 | 511.0 | 514.0 | 505.0 | 514.0 | 433.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA