Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 548.0 548.0 539.0 548.0 280.00
31 May, 2024 542.0 550.0 538.0 547.0 1355.00
29 May, 2024 570.0 570.0 538.0 540.0 2871.00
28 May, 2024 573.0 573.0 555.0 570.0 1813.00
27 May, 2024 565.0 574.0 554.0 570.0 1288.00
24 May, 2024 565.0 565.0 540.0 563.0 2973.00
23 May, 2024 552.0 569.0 545.0 562.0 4145.00
22 May, 2024 546.0 552.0 542.0 549.0 605.00
21 May, 2024 547.0 547.0 540.0 543.0 791.00
20 May, 2024 557.0 558.0 544.0 547.0 618.00