Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 492.5 | 497.0 | 480.0 | 483.5 | 4164.00 |
| 21 Nov, 2024 | 475.5 | 500.0 | 466.0 | 492.5 | 4222.00 |
| 20 Nov, 2024 | 470.0 | 478.0 | 467.5 | 475.5 | 1785.00 |
| 19 Nov, 2024 | 481.0 | 486.5 | 472.0 | 478.5 | 6814.00 |
| 18 Nov, 2024 | 477.5 | 483.5 | 471.0 | 482.5 | 10.24 Thousand |
| 15 Nov, 2024 | 482.0 | 485.5 | 477.5 | 480.0 | 4132.00 |
| 14 Nov, 2024 | 483.5 | 485.0 | 478.0 | 482.0 | 1487.00 |
| 13 Nov, 2024 | 490.0 | 498.5 | 480.0 | 482.5 | 1691.00 |
| 12 Nov, 2024 | 493.0 | 498.0 | 490.5 | 493.5 | 1638.00 |
| 08 Nov, 2024 | 499.0 | 499.0 | 482.0 | 494.5 | 3896.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA