Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 557.0 562.0 548.0 555.0 12.67 Thousand
28 Jun, 2024 544.0 557.0 544.0 557.0 830.00
27 Jun, 2024 550.0 554.0 540.0 550.0 1175.00
26 Jun, 2024 547.0 550.0 541.0 546.0 3196.00
25 Jun, 2024 542.0 547.0 538.0 547.0 2177.00
24 Jun, 2024 533.0 544.0 533.0 542.0 704.00
21 Jun, 2024 542.0 542.0 530.0 530.0 4738.00
20 Jun, 2024 547.0 547.0 536.0 542.0 1127.00
19 Jun, 2024 545.0 547.0 540.0 547.0 474.00
18 Jun, 2024 540.0 545.0 538.0 544.0 1846.00