Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 538.0 541.0 533.0 539.0 3391.00
14 Jun, 2024 537.0 547.0 526.0 540.0 2065.00
13 Jun, 2024 552.0 553.0 531.0 543.0 3772.00
12 Jun, 2024 540.0 552.0 540.0 551.0 16.99 Thousand
11 Jun, 2024 548.0 549.0 535.0 539.0 549.00
10 Jun, 2024 530.0 549.0 530.0 547.0 687.00
07 Jun, 2024 538.0 546.0 529.0 533.0 1398.00
06 Jun, 2024 538.0 546.0 538.0 540.0 166.00
05 Jun, 2024 546.0 546.0 538.0 538.0 517.00
04 Jun, 2024 546.0 547.0 540.0 545.0 320.00