Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 552.0 | 552.0 | 550.0 | 550.0 | 11.00 |
| 06 Jun, 2025 | 548.0 | 554.0 | 538.0 | 550.0 | 2140.00 |
| 05 Jun, 2025 | 558.0 | 558.0 | 543.0 | 548.0 | 1069.00 |
| 04 Jun, 2025 | 542.0 | 552.0 | 541.0 | 552.0 | 1074.00 |
| 03 Jun, 2025 | 553.0 | 553.0 | 538.0 | 538.0 | 774.00 |
| 02 Jun, 2025 | 548.0 | 551.0 | 541.0 | 551.0 | 859.00 |
| 30 May, 2025 | 544.0 | 560.0 | 543.0 | 559.0 | 1589.00 |
| 29 May, 2025 | 569.0 | 570.0 | 548.0 | 550.0 | 4995.00 |
| 28 May, 2025 | 569.0 | 570.0 | 561.0 | 565.0 | 3025.00 |
| 27 May, 2025 | 565.0 | 570.0 | 562.0 | 570.0 | 1863.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA