Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 591.0 591.0 572.0 576.0 2434.00
16 Jan, 2025 581.0 593.0 578.0 589.0 4550.00
15 Jan, 2025 569.0 581.0 566.0 581.0 7258.00
14 Jan, 2025 553.0 570.0 553.0 568.0 7160.00
13 Jan, 2025 555.0 558.0 551.0 551.0 1657.00
10 Jan, 2025 550.0 559.0 546.0 559.0 2520.00
09 Jan, 2025 541.0 550.0 541.0 547.0 2616.00
08 Jan, 2025 549.0 560.0 539.0 541.0 6229.00
07 Jan, 2025 540.0 563.0 530.0 556.0 7988.00
03 Jan, 2025 526.0 543.0 520.0 536.0 2147.00