Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 517.0 519.0 514.0 516.0 763.00
11 Dec, 2024 515.0 519.0 506.0 519.0 1107.00
10 Dec, 2024 511.0 519.0 508.0 515.0 4646.00
09 Dec, 2024 505.0 515.0 505.0 510.0 342.00
06 Dec, 2024 514.0 515.0 502.0 515.0 7776.00
05 Dec, 2024 512.0 515.0 507.0 515.0 2319.00
04 Dec, 2024 511.0 512.0 505.0 512.0 658.00
03 Dec, 2024 497.0 512.0 496.5 512.0 2159.00
02 Dec, 2024 498.0 514.0 495.5 505.0 7235.00
29 Nov, 2024 499.0 499.0 488.5 493.5 814.00