Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 483.5 485.0 478.0 482.0 1487.00
13 Nov, 2024 490.0 498.5 480.0 482.5 1691.00
12 Nov, 2024 493.0 498.0 490.5 493.5 1638.00
08 Nov, 2024 499.0 499.0 482.0 494.5 3896.00
07 Nov, 2024 486.0 498.0 486.0 498.0 1203.00
06 Nov, 2024 483.0 493.0 480.5 488.0 2030.00
05 Nov, 2024 471.0 483.0 471.0 475.5 1690.00
04 Nov, 2024 475.0 480.0 470.0 478.0 786.00
31 Oct, 2024 467.0 474.5 461.0 471.0 4910.00
30 Oct, 2024 475.0 476.5 457.0 468.0 2910.00