Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 548.0 | 548.0 | 510.0 | 515.0 | 43.83 Thousand |
| 09 Apr, 2025 | 536.0 | 536.0 | 516.0 | 524.0 | 1960.00 |
| 08 Apr, 2025 | 517.0 | 536.0 | 511.0 | 530.0 | 5517.00 |
| 07 Apr, 2025 | 498.0 | 523.0 | 480.0 | 515.0 | 60.96 Thousand |
| 04 Apr, 2025 | 517.0 | 518.0 | 504.0 | 515.0 | 5036.00 |
| 03 Apr, 2025 | 522.0 | 522.0 | 507.0 | 517.0 | 10.75 Thousand |
| 02 Apr, 2025 | 525.0 | 527.0 | 520.0 | 522.0 | 1190.00 |
| 01 Apr, 2025 | 520.0 | 532.0 | 520.0 | 528.0 | 5462.00 |
| 31 Mar, 2025 | 530.0 | 533.0 | 515.0 | 526.0 | 3467.00 |
| 28 Mar, 2025 | 527.0 | 530.0 | 524.0 | 527.0 | 8083.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA