Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 537.0 | 538.0 | 527.0 | 533.0 | 3823.00 |
| 26 Mar, 2025 | 545.0 | 545.0 | 534.0 | 541.0 | 1526.00 |
| 25 Mar, 2025 | 536.0 | 545.0 | 532.0 | 545.0 | 8665.00 |
| 24 Mar, 2025 | 547.0 | 554.0 | 532.0 | 536.0 | 3052.00 |
| 21 Mar, 2025 | 538.0 | 548.0 | 530.0 | 540.0 | 10 Thousand |
| 20 Mar, 2025 | 554.0 | 555.0 | 538.0 | 540.0 | 6344.00 |
| 19 Mar, 2025 | 545.0 | 554.0 | 540.0 | 545.0 | 9233.00 |
| 18 Mar, 2025 | 551.0 | 552.0 | 543.0 | 543.0 | 1803.00 |
| 17 Mar, 2025 | 549.0 | 550.0 | 546.0 | 550.0 | 2466.00 |
| 14 Mar, 2025 | 552.0 | 552.0 | 545.0 | 549.0 | 11.1 Thousand |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA