Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 483.0 493.0 480.5 488.0 2030.00
05 Nov, 2024 471.0 483.0 471.0 475.5 1690.00
04 Nov, 2024 475.0 480.0 470.0 478.0 786.00
31 Oct, 2024 467.0 474.5 461.0 471.0 4910.00
30 Oct, 2024 475.0 476.5 457.0 468.0 2910.00
29 Oct, 2024 489.0 489.5 472.0 472.0 12.96 Thousand
28 Oct, 2024 495.0 497.0 484.0 484.0 8023.00
25 Oct, 2024 491.0 500.0 482.5 500.0 19 Thousand
24 Oct, 2024 500.0 502.0 489.0 492.0 1010.00
23 Oct, 2024 519.0 519.0 494.0 499.0 1234.00