Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 514.0 515.0 507.0 510.0 384.00
14 Oct, 2024 511.0 514.0 505.0 514.0 433.00
11 Oct, 2024 505.0 511.0 502.0 511.0 1600.00
10 Oct, 2024 510.0 510.0 503.0 508.0 428.00
09 Oct, 2024 508.0 517.0 500.0 512.0 3859.00
08 Oct, 2024 506.0 506.0 500.0 506.0 813.00
07 Oct, 2024 507.0 510.0 502.0 506.0 982.00
04 Oct, 2024 505.0 510.0 504.0 507.0 2107.00
03 Oct, 2024 506.0 507.0 496.5 505.0 888.00
02 Oct, 2024 510.0 510.0 499.0 506.0 1503.00