Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 565.0 | 566.0 | 548.0 | 555.0 | 8800.00 |
| 06 Mar, 2025 | 575.0 | 576.0 | 560.0 | 566.0 | 6817.00 |
| 05 Mar, 2025 | 569.0 | 580.0 | 546.0 | 572.0 | 9737.00 |
| 04 Mar, 2025 | 580.0 | 595.0 | 555.0 | 569.0 | 6730.00 |
| 03 Mar, 2025 | 586.0 | 598.0 | 583.0 | 585.0 | 4225.00 |
| 28 Feb, 2025 | 589.0 | 604.0 | 585.0 | 588.0 | 1473.00 |
| 27 Feb, 2025 | 592.0 | 605.0 | 587.0 | 599.0 | 6201.00 |
| 26 Feb, 2025 | 583.0 | 593.0 | 582.0 | 588.0 | 1903.00 |
| 25 Feb, 2025 | 592.0 | 592.0 | 581.0 | 582.0 | 2791.00 |
| 24 Feb, 2025 | 594.0 | 597.0 | 585.0 | 594.0 | 1713.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA