Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 588.0 | 588.0 | 568.0 | 577.0 | 1475.00 |
| 06 Feb, 2025 | 568.0 | 586.0 | 558.0 | 586.0 | 1318.00 |
| 05 Feb, 2025 | 565.0 | 569.0 | 558.0 | 567.0 | 2421.00 |
| 04 Feb, 2025 | 570.0 | 570.0 | 562.0 | 562.0 | 866.00 |
| 03 Feb, 2025 | 588.0 | 591.0 | 566.0 | 566.0 | 1085.00 |
| 31 Jan, 2025 | 594.0 | 594.0 | 571.0 | 583.0 | 2233.00 |
| 30 Jan, 2025 | 570.0 | 595.0 | 570.0 | 595.0 | 2674.00 |
| 29 Jan, 2025 | 566.0 | 584.0 | 566.0 | 576.0 | 2756.00 |
| 28 Jan, 2025 | 569.0 | 572.0 | 563.0 | 567.0 | 2070.00 |
| 27 Jan, 2025 | 565.0 | 573.0 | 557.0 | 562.0 | 856.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA