Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 500.0 500.0 484.0 492.0 1079.00
09 Sep, 2024 498.0 504.0 490.0 492.5 636.00
06 Sep, 2024 506.0 507.0 489.0 494.0 3257.00
05 Sep, 2024 507.0 516.0 501.0 509.0 5118.00
04 Sep, 2024 512.0 522.0 509.0 519.0 603.00
03 Sep, 2024 528.0 534.0 512.0 512.0 461.00
02 Sep, 2024 515.0 528.0 512.0 528.0 705.00
30 Aug, 2024 516.0 520.0 509.0 515.0 515.00
29 Aug, 2024 503.0 516.0 500.0 516.0 3606.00
28 Aug, 2024 515.0 515.0 500.0 503.0 1145.00