Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 550.0 | 559.0 | 546.0 | 559.0 | 2520.00 |
| 09 Jan, 2025 | 541.0 | 550.0 | 541.0 | 547.0 | 2616.00 |
| 08 Jan, 2025 | 549.0 | 560.0 | 539.0 | 541.0 | 6229.00 |
| 07 Jan, 2025 | 540.0 | 563.0 | 530.0 | 556.0 | 7988.00 |
| 03 Jan, 2025 | 526.0 | 543.0 | 520.0 | 536.0 | 2147.00 |
| 02 Jan, 2025 | 527.0 | 530.0 | 510.0 | 520.0 | 3004.00 |
| 30 Dec, 2024 | 529.0 | 529.0 | 516.0 | 521.0 | 525.00 |
| 27 Dec, 2024 | 514.0 | 525.0 | 511.0 | 525.0 | 1017.00 |
| 23 Dec, 2024 | 509.0 | 523.0 | 507.0 | 515.0 | 6606.00 |
| 20 Dec, 2024 | 530.0 | 530.0 | 507.0 | 509.0 | 4071.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA