Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 505.0 520.0 503.0 513.0 3703.00
26 Aug, 2024 504.0 509.0 504.0 505.0 225.00
23 Aug, 2024 519.0 519.0 501.0 504.0 973.00
22 Aug, 2024 516.0 516.0 508.0 508.0 489.00
21 Aug, 2024 518.0 521.0 510.0 516.0 1680.00
20 Aug, 2024 524.0 524.0 517.0 517.0 449.00
19 Aug, 2024 531.0 533.0 521.0 521.0 6439.00
16 Aug, 2024 525.0 530.0 517.0 530.0 669.00
14 Aug, 2024 523.0 524.0 514.0 520.0 565.00
13 Aug, 2024 530.0 530.0 514.0 514.0 316.00