Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 510.0 516.0 500.0 507.0 1407.00
30 Sep, 2024 516.0 516.0 507.0 516.0 763.00
27 Sep, 2024 500.0 517.0 495.0 514.0 3320.00
26 Sep, 2024 504.0 512.0 488.0 494.0 2675.00
25 Sep, 2024 505.0 510.0 499.0 499.5 878.00
24 Sep, 2024 505.0 514.0 504.0 506.0 1009.00
23 Sep, 2024 503.0 512.0 496.5 510.0 698.00
20 Sep, 2024 520.0 520.0 495.5 505.0 1201.00
19 Sep, 2024 503.0 520.0 503.0 520.0 2832.00
18 Sep, 2024 513.0 513.0 498.0 505.0 1027.00