Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 557.0 | 557.0 | 536.0 | 536.0 | 3755.00 |
| 12 Feb, 2024 | 540.0 | 557.0 | 535.0 | 557.0 | 2719.00 |
| 09 Feb, 2024 | 545.0 | 545.0 | 538.0 | 538.0 | 2580.00 |
| 08 Feb, 2024 | 558.0 | 560.0 | 539.0 | 541.0 | 1967.00 |
| 07 Feb, 2024 | 559.0 | 563.0 | 550.0 | 554.0 | 3011.00 |
| 06 Feb, 2024 | 545.0 | 558.0 | 541.0 | 558.0 | 2961.00 |
| 05 Feb, 2024 | 551.0 | 560.0 | 545.0 | 545.0 | 7368.00 |
| 02 Feb, 2024 | 555.0 | 564.0 | 548.0 | 552.0 | 3290.00 |
| 01 Feb, 2024 | 550.0 | 552.0 | 535.0 | 552.0 | 6194.00 |
| 31 Jan, 2024 | 538.0 | 550.0 | 537.0 | 547.0 | 4565.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA