Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 535.0 | 535.0 | 522.0 | 535.0 | 18 Thousand |
| 15 Jan, 2024 | 542.0 | 542.0 | 520.0 | 535.0 | 1816.00 |
| 12 Jan, 2024 | 542.0 | 550.0 | 536.0 | 537.0 | 6442.00 |
| 11 Jan, 2024 | 559.0 | 565.0 | 543.0 | 544.0 | 5486.00 |
| 10 Jan, 2024 | 580.0 | 582.0 | 553.0 | 557.0 | 5905.00 |
| 09 Jan, 2024 | 580.0 | 597.0 | 580.0 | 584.0 | 2378.00 |
| 08 Jan, 2024 | 576.0 | 582.0 | 568.0 | 580.0 | 425.00 |
| 05 Jan, 2024 | 595.0 | 595.0 | 566.0 | 580.0 | 1178.00 |
| 04 Jan, 2024 | 595.0 | 595.0 | 581.0 | 581.0 | 1353.00 |
| 03 Jan, 2024 | 590.0 | 608.0 | 565.0 | 590.0 | 6901.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA